链衡通
行情总览
Verge

Verge

XVG · 美元计价
$0.002151
≈ ￥0.014197
-0.42% (-$0.00)
更新于 2026-11-04 10:10:02
← 返回行情列表
24H 最高
$0.002206
24H 最低
$0.00212
今日开盘
$0.00216
24H 成交量
$13.64万
流通市值
$3,594.27万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05

XVG 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Allora $0.1596 -0.31% Dogs $0.0000311 +1.20% GoPlus SecurityGPS $0.00824 +3.65% Measurable Data TokenMDT $0.00403 -4.50% UMA $0.34 +1.19% Vana $0.778 +0.78% PDDB $79.86 -3.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 NIGHT NIGHTMidnight $0.04164 $0.04318 $0.03979 $218.78万 $7.10亿 2.06%
589 ILV ILVIlluvium $2.94 $2.98 $2.85 $12.02万 $2,441.43万 2.80%
427 API3 API3Api3 $0.2362 $0.244 $0.2266 $26.03万 $3,532.35万 3.78%
84 INIT INITInitia $0.12686 $0.13909 $0.12131 $292.62万 $2,910.41万 -4.23%
511 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01708 $0.01758 $0.01648 $17.37万 — 1.07%
255 KAVA KAVAKava $0.06818 $0.06882 $0.0676 $54.30万 $7,387.13万 0.12%
131 BMNRB BMNRBBMNRB $19.98 $20.78 $19.45 $138.31万 — 1.52%
606 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
632 SFP SFPSafePal $0.2115 $0.2164 $0.2 $8.72万 $1.07亿 4.60%
585 ANIME ANIMEAnimecoin $0.002646 $0.002709 $0.00262 $12.28万 $1,469.96万 0.30%
135 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
246 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $118.27亿 4.77%
377 ACM ACMAC Milan Fan Token $0.228 $0.233 $0.223 $32.28万 $157.96万 -1.30%
626 DOLO DOLODolomite $0.02301 $0.02364 $0.02282 $9.45万 $842.63万 -1.16%
242 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
21 XAUT XAUTTether Gold $3934.56 $3,962.60 $3,891.09 $2,134.87万 $31.72亿 0.04%
445 LUNA LUNATerra $0.0388 $0.04 $0.0382 $22.62万 $2,815.47万 0.26%
168 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
134 2Z 2ZDoubleZero $0.02261 $0.02447 $0.02189 $133.30万 $1.16亿 -2.16%
689 PYPLB PYPLBPYPLB $57.88 $59.11 $57.69 $1.98万 — -1.51%

相关站点

共 40 个
大零币 _加密货币行情 Quant _币种排行 Nillion _加密货币行情 瑞波币 _比特币 Huma Finance _比特币 Gram _比特币行情 Gram _以太坊ETH价格 Celestia _比特币 Huma Finance _以太坊ETH价格 1000CAT _币种排行 Vanar Chain _数字货币市值 Injective _BTC行情 Starknet _数字货币市值 QQQB _以太坊ETH价格 Celo _数字货币市值 应用链 _比特币行情 Aster _比特币行情 SOXSB _以太坊ETH价格 SNXXB _数字货币市值 比特现金 _币种排行 Ethena _比特币行情 莱特币 _比特币行情 Aerodrome _加密货币行情 Uniswap _数字货币市值 Chainlink _比特币行情 应用链 _BTC行情 NBISB _比特币行情 Hedera _比特币行情 1000CAT _BTC行情 Midnight _比特币行情 莱特币 _以太坊ETH价格 Celestia _以太坊ETH价格 1000CAT _BTC行情 TQQQB _BTC行情 World Liberty _数字货币市值 THORChain _加密货币行情 Ethena USDe _比特币 Avalanche _加密货币行情 达世币 _BTC行情 Bubblemaps _数字货币市值