NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.03万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NIGHTMidnight	$0.04008	$0.04074	$0.03845	$118.68万	$6.49亿	1.60%
608	ILVIlluvium	$2.82	$2.98	$2.80	$9.14万	$2,441.77万	-4.08%
532	API3API3	$0.2317	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.90%
155	INITInitia	$0.12469	$0.13931	$0.12454	$98.54万	$1,931.15万	-10.49%
436	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01642	$23.35万	—	-1.31%
335	KAVAKava	$0.06852	$0.06893	$0.06741	$36.36万	$7,361.82万	-0.36%
75	BMNRBBMNRB	$18.91	$19.23	$18.28	$311.63万	—	-1.25%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
594	SFPSafePal Token	$0.2102	$0.2213	$0.2092	$10.12万	$1.09亿	-2.41%
567	ANIMEAnimecoin	$0.002503	$0.002583	$0.00248	$11.83万	$1,407.48万	-2.68%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
248	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$53.43万	$150.22万	1.33%
656	DOLODolomite	$0.02223	$0.02293	$0.02219	$5.11万	$822.07万	-1.20%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
22	XAUTTether Gold	$4062.99	$4,064.17	$4,012.25	$1,750.70万	$9.96亿	0.12%
443	LUNATerra	$0.0376	$0.0385	$0.0373	$22.10万	$2,714.87万	-1.05%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
364	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$32.06万	$7,539.76万	-1.84%
687	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.58万	—	1.46%