Ondo

ONDO · 美元计价

$0.3662

≈ ￥2.4169

-2.99% (-$0.01)

更新于 2026-11-07 19:55:03

24H 最高

$0.3801

24H 最低

$0.365

今日开盘

$0.3775

24H 成交量

$489.76万

流通市值

$18.33亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NIGHTMidnight	$0.04009	$0.04074	$0.03845	$119.07万	$6.49亿	1.98%
610	ILVIlluvium	$2.82	$2.98	$2.80	$8.96万	$2,441.77万	-4.41%
533	API3API3	$0.2318	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.86%
155	INITInitia	$0.12439	$0.1384	$0.12435	$98.06万	$1,931.15万	-9.70%
421	BROCCOLI714BROCCOLI714	$0.01683	$0.01704	$0.01642	$25.68万	—	0.48%
408	KAVAKava	$0.06853	$0.06893	$0.06741	$26.41万	$7,361.82万	-0.36%
80	BMNRBBMNRB	$18.91	$19.20	$18.28	$279.04万	—	-1.25%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
599	SFPSafePal Token	$0.2104	$0.2213	$0.2092	$9.85万	$1.09亿	-2.55%
562	ANIMEAnimecoin	$0.00251	$0.002583	$0.00248	$12.05万	$1,407.48万	-2.18%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
245	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$54.60万	$150.22万	2.21%
658	DOLODolomite	$0.0223	$0.02293	$0.02219	$4.91万	$822.07万	-1.11%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
21	XAUTTether Gold	$4063.69	$4,064.17	$4,012.25	$1,763.43万	$9.96亿	0.27%
438	LUNATerra	$0.0381	$0.0385	$0.0373	$23.13万	$2,714.87万	0.26%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
359	2ZDoubleZero	$0.02132	$0.02236	$0.02122	$32.07万	$7,539.76万	-1.93%
686	PYPLBPYPLB	$59.02	$59.80	$57.57	$2.58万	—	1.78%