Micron Technology (bStocks Tok

MUB · 美元计价

$693.64

≈ ￥4578.02

4.22% ($28.09)

更新于 2026-11-07 06:10:02

24H 最高

$725.40

24H 最低

$649.69

今日开盘

$665.55

24H 成交量

$2,353.64万

流通市值

$7,586.77万

24H 涨跌额

($28.09)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NIGHTMidnight	$0.03882	$0.03991	$0.03832	$148.94万	$6.49亿	-1.47%
622	ILVIlluvium	$2.92	$2.98	$2.79	$10.62万	$2,441.77万	2.46%
491	API3API3	$0.2319	$0.2382	$0.2205	$20.57万	$3,880.29万	3.16%
143	INITInitia	$0.1298	$0.13939	$0.12616	$138.38万	$1,931.15万	-0.86%
342	BROCCOLI714BROCCOLI714	$0.0167	$0.01704	$0.01551	$38.97万	—	5.43%
241	KAVAKava	$0.06783	$0.06893	$0.06772	$65.08万	$7,361.82万	-0.56%
81	BMNRBBMNRB	$18.9	$19.36	$18.28	$364.14万	—	1.07%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
547	SFPSafePal Token	$0.2173	$0.2208	$0.1992	$16.02万	$1.09亿	6.68%
582	ANIMEAnimecoin	$0.002529	$0.002588	$0.002469	$13.54万	$1,407.48万	0.80%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
492	ACMAC Milan Fan Token	$0.228	$0.234	$0.216	$20.50万	$150.22万	3.17%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.34万	$822.07万	2.79%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
22	XAUTTether Gold	$4056.95	$4,094.80	$4,012.25	$2,524.58万	$9.96亿	-0.47%
520	LUNATerra	$0.0378	$0.0385	$0.0359	$18.31万	$2,714.87万	2.72%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
350	2ZDoubleZero	$0.02154	$0.02221	$0.02068	$38.30万	$7,539.76万	2.57%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.92万	—	1.84%