Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04359	$0.04507	$0.04076	$291.09万	$7.25亿	1.40%
450	ILVIlluvium	$3.09	$3.20	$2.85	$28.36万	$2,582.18万	4.04%
408	API3API3	$0.241	$0.2483	$0.2296	$33.23万	$3,947.91万	0.29%
86	INITInitia	$0.14079	$0.14899	$0.12131	$410.82万	$2,111.13万	14.00%
297	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.81万	—	3.21%
208	KAVAKava	$0.06883	$0.06896	$0.06728	$83.49万	$7,429.33万	0.75%
165	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.63万	—	6.21%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
623	SFPSafePal Token	$0.2231	$0.23	$0.2054	$12.23万	$1.11亿	3.82%
587	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.54万	$1,472.91万	-0.22%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
407	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.24万	$154.88万	0.43%
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$10.40万	$847.46万	0.09%
283	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	XAUTTether Gold	$4048.14	$4,056.00	$3,916.75	$3,128.60万	$9.98亿	3.04%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.20万	$2,804.03万	-0.76%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
152	2ZDoubleZero	$0.02327	$0.02508	$0.02202	$144.24万	$8,312.49万	-2.35%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.83万	—	3.63%