Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.58万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	NIGHTMidnight	$0.03913	$0.03991	$0.03845	$102.31万	$6.49亿	0.18%
627	ILVIlluvium	$2.9	$2.98	$2.87	$8.38万	$2,441.77万	1.05%
477	API3API3	$0.2324	$0.2382	$0.2277	$19.72万	$3,880.29万	1.93%
146	INITInitia	$0.13051	$0.13939	$0.12616	$113.48万	$1,931.15万	-1.23%
395	BROCCOLI714BROCCOLI714	$0.01664	$0.01704	$0.01607	$29.08万	—	3.10%
280	KAVAKava	$0.06807	$0.06893	$0.06741	$47.02万	$7,361.82万	-0.76%
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.59万	—	0.85%
591	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
555	SFPSafePal Token	$0.2168	$0.2213	$0.2084	$13.44万	$1.09亿	3.34%
622	ANIMEAnimecoin	$0.002546	$0.002588	$0.002512	$8.91万	$1,407.48万	0.99%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
423	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$25.02万	$150.22万	1.35%
673	DOLODolomite	$0.02261	$0.02293	$0.02181	$5.13万	$822.07万	3.10%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,818.13万	$9.96亿	0.90%
492	LUNATerra	$0.0378	$0.0385	$0.0373	$17.98万	$2,714.87万	1.34%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
345	2ZDoubleZero	$0.02166	$0.02236	$0.02134	$35.15万	$7,539.76万	0.93%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%