HIMSB

HIMSB · 美元计价

$26.75

≈ ￥176.55

3.84% ($0.99)

更新于 2026-11-05 07:40:01

24H 最高

$28.59

24H 最低

$24.89

今日开盘

$25.76

24H 成交量

$10.70万

流通市值

—

24H 涨跌额

($0.99)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04355	$0.04507	$0.04076	$290.86万	$7.25亿	1.73%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.27万	$2,582.18万	5.07%
407	API3API3	$0.2409	$0.2483	$0.2296	$33.21万	$3,947.91万	0.50%
86	INITInitia	$0.14051	$0.14899	$0.12131	$410.39万	$2,111.13万	13.38%
297	BROCCOLI714BROCCOLI714	$0.01797	$0.01874	$0.01641	$54.82万	—	3.22%
208	KAVAKava	$0.06891	$0.06896	$0.06728	$83.54万	$7,429.33万	0.86%
166	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.25万	—	6.92%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
623	SFPSafePal Token	$0.2231	$0.23	$0.2054	$12.19万	$1.11亿	4.11%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
408	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.16万	$154.88万	0.43%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.38%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	XAUTTether Gold	$4048.54	$4,056.00	$3,916.75	$3,119.11万	$9.98亿	3.12%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.16万	$2,804.03万	-0.51%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
153	2ZDoubleZero	$0.02331	$0.02508	$0.02202	$141.56万	$8,312.49万	-1.69%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%