Filecoin

FIL · 美元计价

$0.8422

≈ ￥5.5585

-2.41% (-$0.02)

更新于 2026-11-04 10:10:02

24H 最高

$0.8887

24H 最低

$0.8394

今日开盘

$0.863

24H 成交量

$430.44万

流通市值

$7.33亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NIGHTMidnight	$0.04164	$0.04318	$0.03979	$218.78万	$7.10亿	2.06%
589	ILVIlluvium	$2.94	$2.98	$2.85	$12.02万	$2,441.43万	2.80%
427	API3Api3	$0.2362	$0.244	$0.2266	$26.03万	$3,532.35万	3.78%
84	INITInitia	$0.12686	$0.13909	$0.12131	$292.62万	$2,910.41万	-4.23%
511	BROCCOLI714BROCCOLI714	$0.01708	$0.01758	$0.01648	$17.37万	—	1.07%
255	KAVAKava	$0.06818	$0.06882	$0.0676	$54.30万	$7,387.13万	0.12%
131	BMNRBBMNRB	$19.98	$20.78	$19.45	$138.31万	—	1.52%
606	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
632	SFPSafePal	$0.2115	$0.2164	$0.2	$8.72万	$1.07亿	4.60%
585	ANIMEAnimecoin	$0.002646	$0.002709	$0.00262	$12.28万	$1,469.96万	0.30%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
377	ACMAC Milan Fan Token	$0.228	$0.233	$0.223	$32.28万	$157.96万	-1.30%
626	DOLODolomite	$0.02301	$0.02364	$0.02282	$9.45万	$842.63万	-1.16%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3934.56	$3,962.60	$3,891.09	$2,134.87万	$31.72亿	0.04%
445	LUNATerra	$0.0388	$0.04	$0.0382	$22.62万	$2,815.47万	0.26%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
134	2ZDoubleZero	$0.02261	$0.02447	$0.02189	$133.30万	$1.16亿	-2.16%
689	PYPLBPYPLB	$57.88	$59.11	$57.69	$1.98万	—	-1.51%