链衡通
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0781
≈ ￥0.51546
0.77% ($0.00)
更新于 2026-11-04 03:10:02
← 返回行情列表
24H 最高
$0.08
24H 最低
$0.0756
今日开盘
$0.0775
24H 成交量
$17.57万
流通市值
$1,231.27万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02662 +0.64% Fabric ProtocolROBO $0.00495 +2.27% LINA $0.000337 +4.33% LivepeerLPT $1.376 +1.33% MultiversXEGLD $3.416 +2.86% Paris Saint-Germain Fan TokenPSG $0.373 +1.91% Walrus $0.02827 +0.50% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 NIGHT NIGHTMidnight $0.04227 $0.04318 $0.03959 $211.18万 $7.10亿 5.94%
593 ILV ILVIlluvium $2.94 $2.98 $2.85 $11.62万 $2,441.43万 2.08%
430 API3 API3Api3 $0.2388 $0.244 $0.2264 $26.26万 $3,532.35万 3.56%
80 INIT INITInitia $0.12796 $0.13909 $0.12709 $307.61万 $2,910.41万 -7.29%
453 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01732 $0.0175 $0.01648 $22.33万 — 2.12%
330 KAVA KAVAKava $0.06832 $0.06848 $0.0676 $39.04万 $7,387.13万 0.40%
116 BMNRB BMNRBBMNRB $20.47 $20.78 $19.45 $168.48万 — 2.66%
602 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
618 SFP SFPSafePal $0.2122 $0.2164 $0.2 $9.75万 $1.07亿 4.38%
552 ANIME ANIMEAnimecoin $0.002686 $0.002709 $0.002609 $14.63万 $1,469.96万 1.94%
134 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
246 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $118.27亿 4.77%
321 ACM ACMAC Milan Fan Token $0.23 $0.233 $0.223 $40.17万 $157.96万 0.00%
452 DOLO DOLODolomite $0.02336 $0.02445 $0.02297 $22.37万 $842.63万 -0.51%
244 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
21 XAUT XAUTTether Gold $3921.67 $3,962.60 $3,891.09 $1,964.94万 $31.72亿 -0.50%
457 LUNA LUNATerra $0.0397 $0.04 $0.0382 $21.98万 $2,815.47万 2.85%
172 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
171 2Z 2ZDoubleZero $0.0222 $0.02376 $0.02189 $89.22万 $1.16亿 -5.45%
688 PYPLB PYPLBPYPLB $59.03 $59.21 $58.27 $2.40万 — 0.60%

相关站点

共 40 个
BEB _比特币行情 Gitcoin _比特币 Chainlink _比特币行情 Midnight _BTC行情 Caldera _BTC行情 Plasma _比特币行情 Chainlink _数字货币市值 Huma Finance _加密货币行情 USDC _比特币 Morpho _比特币 QQQB _比特币行情 Initia _加密货币行情 Filecoin _数字货币市值 World Liberty _比特币行情 Artificial _币种排行 Artificial _以太坊ETH价格 Injective _币种排行 以太坊 _以太坊ETH价格 BEAMX _BTC行情 Injective _数字货币市值 Caldera _数字货币市值 以太坊 _以太坊ETH价格 Filecoin _比特币 THORChain _比特币行情 THORChain _BTC行情 Celo _比特币行情 INTWB _比特币行情 Bubblemaps _数字货币市值 Pepe _BTC行情 应用链 _以太坊ETH价格 1000CAT _数字货币市值 Pepe _比特币 LayerZero _BTC行情 币安币 _加密货币行情 AMDB _BTC行情 POL _以太坊ETH价格 AAPLB _比特币行情 应用链 _数字货币市值 比特现金 _比特币行情 Initia _比特币