Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-3.45% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.00000291

24H 最低

$0.00000278

今日开盘

$0.0000029

24H 成交量

$80.69万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	NIGHTMidnight	$0.0404	$0.04074	$0.03845	$128.36万	$6.64亿	3.22%
580	ILVIlluvium	$2.87	$2.94	$2.80	$8.50万	$2,385.76万	-2.38%
515	API3API3	$0.236	$0.2382	$0.2298	$12.98万	$3,890.72万	1.24%
215	INITInitia	$0.12463	$0.13312	$0.12324	$58.27万	$1,835.13万	-4.69%
325	BROCCOLI714BROCCOLI714	$0.01718	$0.01742	$0.01642	$32.53万	—	2.26%
377	KAVAKava	$0.06845	$0.06872	$0.06741	$24.98万	$7,420.59万	0.41%
313	BMNRBBMNRB	$18.89	$19.02	$18.55	$34.54万	—	1.72%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
617	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$5.43万	$1.07亿	-1.79%
541	ANIMEAnimecoin	$0.00249	$0.002552	$0.00248	$11.12万	$1,379.55万	-2.08%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.68万	$148.95万	-1.33%
629	DOLODolomite	$0.02207	$0.02277	$0.022	$4.71万	$801.44万	-2.86%
211	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
15	XAUTTether Gold	$4064.64	$4,065.20	$4,048.28	$1,515.07万	$9.99亿	0.27%
381	LUNATerra	$0.0375	$0.0385	$0.0373	$24.35万	$2,668.61万	-1.58%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$25.92万	$7,325.13万	-3.00%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%