Aevo

AEVO · 美元计价

$0.01906

≈ ￥0.125796

-2.11% (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高

$0.01975

24H 最低

$0.01906

今日开盘

$0.01947

24H 成交量

$4.81万

流通市值

$1,787.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04075	$0.04103	$0.03845	$131.42万	$6.64亿	4.01%
578	ILVIlluvium	$2.85	$2.94	$2.80	$8.37万	$2,385.76万	-3.06%
506	API3API3	$0.2374	$0.2382	$0.2298	$12.96万	$3,890.72万	2.33%
229	INITInitia	$0.12364	$0.1324	$0.12324	$53.44万	$1,835.13万	-6.16%
318	BROCCOLI714BROCCOLI714	$0.01699	$0.01742	$0.01642	$33.18万	—	0.83%
210	KAVAKava	$0.06789	$0.06872	$0.06741	$57.66万	$7,420.59万	-0.25%
364	BMNRBBMNRB	$18.85	$19.02	$18.62	$25.90万	—	0.91%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
616	SFPSafePal Token	$0.2128	$0.2213	$0.2092	$5.28万	$1.07亿	-1.80%
537	ANIMEAnimecoin	$0.002479	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.56%
110	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
212	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.47万	$148.95万	-0.89%
626	DOLODolomite	$0.02194	$0.02277	$0.02194	$4.72万	$801.44万	-3.05%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
15	XAUTTether Gold	$4064.09	$4,065.20	$4,048.28	$1,582.54万	$9.99亿	0.27%
395	LUNATerra	$0.0376	$0.0385	$0.0373	$22.56万	$2,668.61万	-0.53%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
371	2ZDoubleZero	$0.02096	$0.02236	$0.02095	$25.37万	$7,325.13万	-3.59%
686	PYPLBPYPLB	$59.04	$59.54	$58.90	$9,651.84	—	-0.74%